SPXW261130P06610000
SPX Weekly Nov 30 2026 6610.00 Put
optionOPRA
EODOct 21, 2026
10.40USD-11.864%(-1.40)1Vol36OI
Loading…
SPX 6610 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.50 | -66.67% | 43 | 179 |
| Nov 20, 2026 | 22d | $8.70 | -30.95% | 5 | 456 |
| Nov 20, 2026 | 22d | $6.20 | -11.17% | 50 | 87 |
| Nov 30, 2026 | 32d | $10.40 | -11.86% | 1 | 36 |
| Dec 18, 2026 | 50d | $18.20 | -9.45% | 34 | 115 |
| Dec 18, 2026 | 50d | $32.15 | -16.06% | 2 | 14 |
| Dec 31, 2026 | 63d | $26.20 | -11.04% | 1 | 107 |
| Jan 15, 2027 | 78d | $42.74 | +33.15% | 1 | 12 |
| Jan 15, 2027 | 78d | $35.80 | -7.06% | 3 | 10 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $69.26 | +2.61% | 2 | 31 |
| Jun 30, 2027 | 244d | $124.30 | -41.15% | 5 | 8 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6560 P | $11.00 | -0.90% | 27 | 53 | OTM |
| 6570 P | $23.17 | +13.58% | 8 | 23 | OTM |
| 6575 P | $13.88 | -34.53% | 4 | 66 | OTM |
| 6580 P | $16.88 | -14.62% | 1 | 8 | OTM |
| 6590 P | $9.80 | -19.87% | 73 | 92 | OTM |
| 6600 P | $9.70 | -13.39% | 39 | 852 | OTM |
| 6610 P | $10.40 | -11.86% | 1 | 36 | OTM |
| 6620 P | $16.65 | +11.22% | 10 | 61 | OTM |
| 6625 P | $9.69 | -24.88% | 8 | 592 | OTM |
| 6630 P | $15.60 | +4.35% | 1 | 11 | OTM |
| 6640 P | $8.03 | -49.05% | 6 | 50 | OTM |
| 6650 P | $8.90 | -33.08% | 18 | 315 | OTM |
| 6660 P | $11.40 | -5.79% | 22 | 180 | OTM |