SPXW261130C08410000
SPX Weekly Nov 30 2026 8410.00 Call
optionOPRA
EODOct 23, 2026
0.99USD-29.286%(-0.41)2Vol39OI
Loading…
SPX 8410 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -23.08% | 15 | 4,824 |
| Nov 20, 2026 | 22d | $0.65 | -40.91% | 100 | 223 |
| Nov 20, 2026 | 22d | $1.47 | +27.83% | 2 | 66 |
| Nov 30, 2026 | 32d | $0.99 | -29.29% | 2 | 39 |
| Dec 18, 2026 | 50d | $4.40 | -9.28% | 1 | 215 |
| Dec 18, 2026 | 50d | $7.97 | +73.26% | 30 | 67 |
| Dec 31, 2026 | 63d | $9.60 | -5.88% | 1 | 37 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $338.51 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8380 C | $2.25 | -15.09% | 16 | 104 | OTM |
| 8385 C | $2.20 | +37.50% | 1 | 6 | OTM |
| 8390 C | $1.20 | -29.41% | 1 | 43 | OTM |
| 8395 C | $1.35 | +12.50% | 2 | 51 | OTM |
| 8400 C | $1.35 | -10.00% | 43 | 865 | OTM |
| 8405 C | $1.49 | -3.87% | 2 | 13 | OTM |
| 8410 C | $0.99 | -29.29% | 2 | 39 | OTM |
| 8415 C | $0.95 | -51.53% | 1 | 5 | OTM |
| 8420 C | $0.97 | -32.17% | 5 | 6 | OTM |
| 8425 C | $2.05 | +57.69% | 1 | 24 | OTM |
| 8430 C | $1.45 | -74.29% | 1 | 24 | OTM |
| 8435 C | $0.95 | -20.83% | 1 | 6 | OTM |
| 8440 C | $0.94 | -32.86% | 6 | 71 | OTM |