SPXW261130C08045000
SPX Weekly Nov 30 2026 8045.00 Call
optionOPRA
EODOct 28, 2026
19.30USD+17.683%(+2.90)1Vol34OI
Loading…
SPX 8045 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | +0.00% | 32 | 536 |
| Nov 20, 2026 | 22d | $10.60 | -7.02% | 6 | 142 |
| Nov 20, 2026 | 22d | $16.40 | +35.20% | 5 | 102 |
| Nov 30, 2026 | 32d | $19.30 | +17.68% | 1 | 34 |
| Dec 18, 2026 | 50d | $43.60 | -7.23% | 1 | 250 |
| Dec 18, 2026 | 50d | $46.35 | +24.93% | 4 | 58 |
| Dec 31, 2026 | 63d | $67.34 | +42.64% | 2 | 104 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8015 C | $33.46 | +64.42% | 2 | 109 | OTM |
| 8020 C | $21.60 | -8.28% | 207 | 378 | OTM |
| 8025 C | $20.52 | -11.17% | 27 | 472 | OTM |
| 8030 C | $23.20 | +1.98% | 211 | 155 | OTM |
| 8035 C | $20.58 | -7.30% | 3 | 314 | OTM |
| 8040 C | $20.10 | -0.79% | 7 | 348 | OTM |
| 8045 C | $19.30 | +17.68% | 1 | 34 | OTM |
| 8050 C | $17.60 | -12.83% | 13,400 | 34,814 | OTM |
| 8055 C | $17.39 | +9.72% | 20 | 61 | OTM |
| 8060 C | $17.95 | +43.03% | 53 | 136 | OTM |
| 8065 C | $16.85 | +27.46% | 1 | 144 | OTM |
| 8070 C | $11.85 | -11.63% | 1 | 165 | OTM |
| 8075 C | $17.70 | +8.92% | 38 | 727 | OTM |