Loading…
SPX 7365 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $355.47 | +9.05% | 5 | 33 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $369.10 | -25.13% | 1 | 23 |
| Nov 20, 2026 | 22d | $409.12 | +0.00% | 10 | 10 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $439.83 | +5.65% | 1 | 3 |
| Dec 31, 2026 | 63d | $485.90 | +1.62% | 13 | 9 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $639.10 | -3.29% | 6 | 13 |
| Jun 30, 2027 | 244d | $940.50 | +5.52% | 4 | 1 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7335 C | — | — | 0 | 0 | OTM |
| 7340 C | $500.10 | -19.80% | 9 | 18 | OTM |
| 7345 C | — | — | 0 | 0 | OTM |
| 7350 C | $434.90 | -10.39% | 1 | 16 | OTM |
| 7355 C | — | — | 0 | 0 | OTM |
| 7360 C | $629.37 | +8.86% | 12 | 34 | OTM |
| 7365 C | — | — | 0 | 0 | OTM |
| 7370 C | $521.20 | +1.40% | 9 | 69 | OTM |
| 7375 C | $345.90 | -32.10% | 1 | 32 | OTM |
| 7380 C | $476.51 | -18.73% | 3 | 82 | OTM |
| 7385 C | $370.50 | +0.00% | 20 | 20 | OTM |
| 7390 C | $367.80 | -35.27% | 6 | 45 | OTM |
| 7395 C | — | — | 0 | 0 | OTM |