SPXW261130P07385000
SPX Weekly Nov 30 2026 7385.00 Put
optionOPRA
EODOct 22, 2026
54.10USD+26.313%(+11.27)1Vol96OI
Loading…
SPX 7385 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.34 | -77.03% | 89 | 481 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $29.55 | -23.64% | 17 | 759 |
| Nov 20, 2026 | 22d | $29.50 | -19.95% | 8 | 68 |
| Nov 30, 2026 | 32d | $54.10 | +26.31% | 1 | 96 |
| Dec 18, 2026 | 50d | $67.10 | -5.63% | 6 | 61 |
| Dec 18, 2026 | 50d | $65.59 | -13.18% | 6 | 558 |
| Dec 31, 2026 | 63d | $110.00 | +9.73% | 12 | 47 |
| Jan 15, 2027 | 78d | $92.10 | -6.78% | 65 | 158 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $168.74 | +3.62% | 4 | 70 |
| Jun 30, 2027 | 244d | $244.11 | +0.11% | 4 | 666 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7355 P | $29.78 | -23.44% | 5 | 58 | OTM |
| 7360 P | $36.67 | -7.05% | 16 | 68 | OTM |
| 7365 P | $30.58 | -24.77% | 2 | 138 | OTM |
| 7370 P | $31.70 | -25.85% | 2 | 321 | OTM |
| 7375 P | $34.45 | -31.71% | 11 | 677 | OTM |
| 7380 P | $38.46 | -28.35% | 2 | 109 | OTM |
| 7385 P | $54.10 | +26.31% | 1 | 96 | OTM |
| 7390 P | $44.08 | -19.12% | 2 | 136 | OTM |
| 7395 P | $41.10 | -24.25% | 3 | 66 | OTM |
| 7400 P | $42.46 | -6.89% | 40 | 3,379 | OTM |
| 7405 P | $56.50 | -14.82% | 1 | 59 | OTM |
| 7410 P | $32.78 | -31.52% | 11 | 81 | OTM |
| 7415 P | $45.62 | -21.28% | 1 | 39 | OTM |