SPXW261130C08520000
SPX Weekly Nov 30 2026 8520.00 Call
optionOPRA
EODOct 28, 2026
0.93USD-68.687%(-2.04)1Vol9,303OI
Loading…
SPX 8520 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -33.33% | 1 | 9 |
| Nov 20, 2026 | 22d | $0.70 | +0.00% | 47 | 47 |
| Nov 20, 2026 | 22d | $0.47 | -34.72% | 200 | 14 |
| Nov 30, 2026 | 32d | $0.93 | -68.69% | 1 | 9,303 |
| Dec 31, 2026 | 63d | $5.45 | +43.42% | 8 | 251 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8470 C | $1.20 | +14.29% | 3 | 49 | OTM |
| 8475 C | $1.00 | -4.76% | 6 | 56 | OTM |
| 8480 C | $1.44 | +10.77% | 1 | 37 | OTM |
| 8490 C | $0.74 | -80.27% | 6 | 9 | OTM |
| 8500 C | $0.77 | +2.67% | 4 | 1,199 | OTM |
| 8510 C | $0.85 | -26.09% | 2 | 16 | OTM |
| 8520 C | $0.93 | -68.69% | 1 | 9,303 | OTM |
| 8525 C | $0.80 | -23.81% | 6 | 95 | OTM |
| 8530 C | $1.85 | -38.33% | 4 | 9 | OTM |
| 8540 C | $0.87 | -50.29% | 1 | 4,706 | OTM |
| 8550 C | $1.05 | +36.36% | 22 | 4,601 | OTM |
| 8560 C | $1.00 | +29.87% | 1 | 2,103 | OTM |
| 8570 C | $1.00 | +5.26% | 1 | 7 | OTM |