chartexchange

SPXW261130P08370000
SPX Weekly Nov 30 2026 8370.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8370
Expiration
Nov 30, 2026
DTE
32d
SPX 8370 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d——00
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Sep 30, 2027336d$613.50+0.00%11
SPX Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
8340 P——00OTM
8345 P——00OTM
8350 P$523.02-10.99%11OTM
8355 P$574.57+11.96%11OTM
8360 P——00OTM
8365 P——00OTM
8370 P——00OTM
8375 P——00OTM
8380 P——00OTM
8385 P——00OTM
8390 P——00OTM
8395 P——00OTM
8400 P$689.01+15.44%12OTM