SPXW261130C08255000
SPX Weekly Nov 30 2026 8255.00 Call
optionOPRA
EODOct 26, 2026
2.70USD-37.209%(-1.60)1Vol78OI
Loading…
SPX 8255 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 30, 2026 | 32d | $2.70 | -37.21% | 1 | 78 |
| Dec 31, 2026 | 63d | $18.05 | -57.94% | 10 | 27 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $382.60 | +0.00% | 6 | 3 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8225 C | $5.40 | +26.76% | 35 | 174 | OTM |
| 8230 C | $5.20 | +22.35% | 1 | 232 | OTM |
| 8235 C | $4.41 | -68.72% | 1 | 4 | OTM |
| 8240 C | $3.95 | -47.33% | 2 | 87 | OTM |
| 8245 C | $4.20 | +44.83% | 1 | 32 | OTM |
| 8250 C | $4.06 | +3.31% | 43 | 840 | OTM |
| 8255 C | $2.70 | -37.21% | 1 | 78 | OTM |
| 8260 C | $6.65 | +58.33% | 4 | 58 | OTM |
| 8265 C | $2.55 | +12.33% | 1 | 7 | OTM |
| 8270 C | $2.43 | -57.74% | 1 | 71 | OTM |
| 8275 C | $3.40 | +17.24% | 4 | 1,224 | OTM |
| 8280 C | $4.00 | +32.45% | 1 | 66 | OTM |
| 8285 C | $2.75 | -28.57% | 15 | 22 | OTM |