SPXW261130C08415000
SPX Weekly Nov 30 2026 8415.00 Call
optionOPRA
EODOct 23, 2026
0.95USD-51.531%(-1.01)1Vol5OI
Loading…
SPX 8415 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 30, 2026 | 32d | $0.95 | -51.53% | 1 | 5 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $265.81 | +0.00% | 6 | 3 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8385 C | $2.20 | +37.50% | 1 | 6 | OTM |
| 8390 C | $1.20 | -29.41% | 1 | 43 | OTM |
| 8395 C | $1.35 | +12.50% | 2 | 51 | OTM |
| 8400 C | $1.35 | -10.00% | 43 | 865 | OTM |
| 8405 C | $1.49 | -3.87% | 2 | 13 | OTM |
| 8410 C | $0.99 | -29.29% | 2 | 39 | OTM |
| 8415 C | $0.95 | -51.53% | 1 | 5 | OTM |
| 8420 C | $0.97 | -32.17% | 5 | 6 | OTM |
| 8425 C | $2.05 | +57.69% | 1 | 24 | OTM |
| 8430 C | $1.45 | -74.29% | 1 | 24 | OTM |
| 8435 C | $0.95 | -20.83% | 1 | 6 | OTM |
| 8440 C | $0.94 | -32.86% | 6 | 71 | OTM |
| 8445 C | $1.20 | -25.00% | 1 | 52 | OTM |