SPXW261130P05990000
SPX Weekly Nov 30 2026 5990.00 Put
optionOPRA
EODOct 27, 2026
4.90USD-36.693%(-2.84)20Vol29OI
Loading…
SPX 5990 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 11 | 356 |
| Nov 30, 2026 | 32d | $4.90 | -36.69% | 20 | 29 |
| Dec 31, 2026 | 63d | $13.21 | -10.50% | 1 | 62 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $38.67 | -43.65% | 2 | 110 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5930 P | $3.61 | +0.00% | 1 | 1 | OTM |
| 5940 P | — | — | 0 | 0 | OTM |
| 5950 P | $4.60 | -21.50% | 20 | 872 | OTM |
| 5960 P | $3.69 | -56.02% | 1 | 9 | OTM |
| 5970 P | $5.20 | -67.30% | 3 | 44 | OTM |
| 5980 P | $7.70 | -0.65% | 20 | 39 | OTM |
| 5990 P | $4.90 | -36.69% | 20 | 29 | OTM |
| 6000 P | $4.35 | -12.12% | 24 | 6,693 | OTM |
| 6010 P | $4.80 | -50.00% | 33 | 41 | OTM |
| 6020 P | $7.81 | -20.31% | 2 | 2 | OTM |
| 6030 P | $11.30 | +0.00% | 2 | 2 | OTM |
| 6040 P | $6.40 | -12.69% | 6 | 25 | OTM |
| 6050 P | $7.20 | +4.05% | 1 | 3,634 | OTM |