SPXW261130C07865000
SPX Weekly Nov 30 2026 7865.00 Call
optionOPRA
EODOct 23, 2026
47.65USD-15.887%(-9.00)1Vol27OI
Loading…
SPX 7865 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.20 | -71.43% | 1,161 | 1,040 |
| Oct 30, 2026 | 1d | $1.35 | -46.00% | 927 | 1,566 |
| Nov 2, 2026 | 4d | $4.40 | -24.53% | 174 | 318 |
| Nov 3, 2026 | 5d | $5.40 | -31.65% | 106 | 290 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $14.81 | -21.10% | 67 | 842 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $31.26 | -18.10% | 2 | 70 |
| Nov 20, 2026 | 22d | $49.47 | +29.16% | 10 | 1,093 |
| Nov 20, 2026 | 22d | $50.35 | -6.67% | 6 | 326 |
| Nov 30, 2026 | 32d | $47.65 | -15.89% | 1 | 27 |
| Dec 18, 2026 | 50d | $114.80 | +4.17% | 57 | 3,820 |
| Dec 18, 2026 | 50d | $110.30 | +19.24% | 1 | 45 |
| Dec 31, 2026 | 63d | $188.30 | -13.82% | 1 | 34 |
| Jan 15, 2027 | 78d | $168.20 | +33.39% | 7 | 31 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $308.99 | +0.00% | 20 | 10 |
| Jun 30, 2027 | 244d | $485.00 | +0.00% | 8 | 8 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7835 C | $84.90 | +31.40% | 1 | 57 | OTM |
| 7840 C | $77.12 | -4.67% | 5 | 96 | OTM |
| 7845 C | $74.40 | +22.25% | 7 | 251 | OTM |
| 7850 C | $73.00 | -5.65% | 258 | 1,740 | OTM |
| 7855 C | $72.40 | -0.66% | 22 | 101 | OTM |
| 7860 C | $72.35 | +32.03% | 52 | 83 | OTM |
| 7865 C | $47.65 | -15.89% | 1 | 27 | OTM |
| 7870 C | $68.15 | -0.37% | 50 | 150 | OTM |
| 7875 C | $62.50 | -3.21% | 305 | 321 | OTM |
| 7880 C | $73.60 | +36.88% | 11 | 291 | OTM |
| 7885 C | $55.60 | +15.95% | 12 | 233 | OTM |
| 7890 C | $58.20 | +3.19% | 1 | 87 | OTM |
| 7895 C | $53.90 | -0.74% | 12 | 124 | OTM |