SPXW261130P07945000
SPX Weekly Nov 30 2026 7945.00 Put
optionOPRA
InactiveOct 12, 2026
188.53USD-3.318%(-6.47)1Vol18OI
Loading…
SPX 7945 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $204.80 | -31.42% | 3 | 32 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $237.03 | +3.91% | 44 | 22 |
| Nov 20, 2026 | 22d | $256.55 | +42.53% | 1 | 3 |
| Nov 30, 2026 | 32d | $188.53 | -3.32% | 1 | 18 |
| Dec 18, 2026 | 50d | $291.61 | -13.27% | 3 | 134 |
| Dec 18, 2026 | 50d | $238.80 | -11.91% | 1 | 11 |
| Dec 31, 2026 | 63d | $316.36 | +13.27% | 1 | 34 |
| Jan 15, 2027 | 78d | $293.50 | +18.06% | 5 | 20 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $465.90 | +0.00% | 8 | 8 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7915 P | $278.00 | +9.88% | 11 | 12 | OTM |
| 7920 P | $194.20 | -28.22% | 5 | 33 | OTM |
| 7925 P | $230.27 | -0.35% | 2 | 22 | OTM |
| 7930 P | $188.60 | -12.07% | 8 | 8 | OTM |
| 7935 P | $222.60 | +21.51% | 1 | 18 | OTM |
| 7940 P | $287.47 | +19.37% | 2 | 15 | OTM |
| 7945 P | $188.53 | -3.32% | 1 | 18 | OTM |
| 7950 P | $225.18 | -21.26% | 4 | 95 | OTM |
| 7955 P | $247.00 | -11.63% | 18 | 21 | OTM |
| 7960 P | $259.80 | -13.37% | 14 | 16 | OTM |
| 7965 P | $236.75 | +9.85% | 2 | 6 | OTM |
| 7970 P | $265.00 | +0.45% | 3 | 18 | OTM |
| 7975 P | $328.91 | +40.80% | 4 | 24 | OTM |