chartexchange

SPXW261130C07285000
SPX Weekly Nov 30 2026 7285.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
7285
Expiration
Nov 30, 2026
DTE
32d
SPX 7285 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d——00
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 6, 20268d——00
Nov 20, 202622d$406.36-11.05%120
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d$510.40+0.00%512
Dec 18, 202650d——00
Dec 31, 202663d$401.59-12.59%255
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Mar 31, 2027153d$728.00+0.00%11
Jun 30, 2027244d$926.74-6.71%21
SPX Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
7255 C$559.63-10.74%11OTM
7260 C$523.40+0.00%11OTM
7265 C——00OTM
7270 C——00OTM
7275 C$575.46+10.40%617OTM
7280 C——00OTM
7285 C——00OTM
7290 C——00OTM
7295 C——00OTM
7300 C$526.27+8.91%148OTM
7305 C——00OTM
7310 C$379.10+12.79%11OTM
7315 C——00OTM