chartexchange

SPXW261130C06480000
SPX Weekly Nov 30 2026 6480.00 Call
optionOPRA

InactiveOct 14, 2026
1,339.13USD-1.451%(-19.71)54Vol54OI
Loading…
Underlying
Type
Call
Strike
6480
Expiration
Nov 30, 2026
DTE
32d
SPX 6480 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$1,286.23-0.00%50
Nov 20, 202622d$1,266.98+5.98%23
Nov 20, 202622d——00
Nov 30, 202632d$1,339.13-1.45%5454
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$569.31+0.00%22
Jan 29, 202792d——00
Mar 31, 2027153d——00
Jun 30, 2027244d——00
SPX Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
6430 C——00OTM
6440 C——00OTM
6450 C——00OTM
6460 C——00OTM
6470 C——00OTM
6475 C——00OTM
6480 C$1,339.13-1.45%5454OTM
6490 C$1,304.08-1.01%2121OTM
6500 C$1,121.18-0.27%24OTM
6510 C——00OTM
6520 C——00OTM
6525 C$1,330.13+6.70%10OTM
6530 C——00OTM