chartexchange

SPXW261130P08135000
SPX Weekly Nov 30 2026 8135.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8135
Expiration
Nov 30, 2026
DTE
32d
SPX 8135 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d$389.40+14.63%2729
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 31, 202663d$338.80-16.41%37
Jan 29, 202792d——00
Jun 30, 2027244d$488.83-0.16%414
Sep 30, 2027336d$575.93+11.53%48
SPX Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
8105 P——00OTM
8110 P——00OTM
8115 P——00OTM
8120 P$436.36+16.21%11OTM
8125 P$409.20+0.02%622OTM
8130 P——00OTM
8135 P——00OTM
8140 P——00OTM
8145 P——00OTM
8150 P$322.00-30.41%415OTM
8155 P——00OTM
8160 P——00OTM
8165 P——00OTM