SPXW261130C07480000
SPX Weekly Nov 30 2026 7480.00 Call
optionOPRA
InactiveOct 6, 2026
442.00USD+48.223%(+143.80)10Vol73OI
Loading…
SPX 7480 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $257.55 | +6.16% | 10 | 7 |
| Oct 30, 2026 | 1d | $256.13 | +1.60% | 8 | 105 |
| Nov 2, 2026 | 4d | $255.60 | +10.38% | 1 | 7 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | $221.18 | -40.95% | 1 | 2 |
| Nov 5, 2026 | 7d | $266.94 | +11.89% | 2 | 2 |
| Nov 6, 2026 | 8d | $229.46 | +2.36% | 1 | 21 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | $247.91 | +0.00% | 1 | 1 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $295.40 | +15.63% | 1 | 3 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $297.30 | -22.90% | 3 | 0 |
| Nov 20, 2026 | 22d | $271.55 | +1.75% | 1 | 45 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $318.33 | +0.00% | 53 | 47 |
| Nov 30, 2026 | 32d | $442.00 | +48.22% | 10 | 73 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $370.49 | -13.05% | 3 | 29 |
| Dec 18, 2026 | 50d | $320.60 | -4.33% | 5 | 11 |
| Dec 31, 2026 | 63d | $358.50 | -12.30% | 1 | 32 |
| Jan 15, 2027 | 78d | $422.20 | -5.70% | 1 | 565 |
| Jan 15, 2027 | 78d | $365.40 | -15.60% | 3 | 574 |
| Jan 29, 2027 | 92d | $525.36 | +8.40% | 10 | 12 |
| Feb 19, 2027 | 113d | $486.26 | -5.12% | 4 | 3 |
| Feb 26, 2027 | 120d | $488.39 | -3.21% | 2 | 7 |
| Mar 31, 2027 | 153d | $569.10 | +1.04% | 3 | 67 |
| Jun 30, 2027 | 244d | $714.08 | -1.34% | 2 | 124 |
| Sep 30, 2027 | 336d | $829.50 | +0.50% | 2 | 5 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7450 C | $364.82 | +5.11% | 1 | 414 | OTM |
| 7455 C | $281.08 | -15.08% | 2 | 26 | OTM |
| 7460 C | $341.53 | +9.95% | 1 | 35 | OTM |
| 7465 C | $313.20 | +0.00% | 1 | 5 | OTM |
| 7470 C | $332.50 | -21.14% | 2 | 50 | OTM |
| 7475 C | $418.24 | +37.40% | 14 | 40 | OTM |
| 7480 C | $442.00 | +48.22% | 10 | 73 | OTM |
| 7485 C | $297.00 | -7.42% | 2 | 9 | OTM |
| 7490 C | $290.80 | -7.33% | 2 | 88 | OTM |
| 7495 C | $289.60 | -14.55% | 2 | 3 | OTM |
| 7500 C | $305.03 | +10.89% | 1 | 265 | OTM |
| 7505 C | $300.77 | +19.29% | 1 | 4 | OTM |
| 7510 C | $237.80 | -26.69% | 1 | 118 | OTM |