SPXW261130C07380000
SPX Weekly Nov 30 2026 7380.00 Call
optionOPRA

InactiveAug 21, 2026

476.51USD-18.730%(-109.82)3Vol82OI

Loading…

Underlying

Type

Call

Strike

7380

Expiration

Nov 30, 2026

DTE

32d

SPX 7380 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	$352.63	+0.00%	3	3
Oct 30, 2026	1d	$300.44	-1.22%	8	36
Nov 2, 2026	4d	—	—	0	0
Nov 3, 2026	5d	—	—	0	0
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$430.74	+0.00%	10	10
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	—	—	0	0
Nov 16, 2026	18d	—	—	0	0
Nov 17, 2026	19d	—	—	0	0
Nov 18, 2026	20d	—	—	0	0
Nov 19, 2026	21d	—	—	0	0
Nov 20, 2026	22d	$363.40	-4.92%	6	10
Nov 20, 2026	22d	$401.49	+14.96%	1	50
Nov 23, 2026	25d	—	—	0	0
Nov 27, 2026	29d	—	—	0	0
Nov 30, 2026	32d	$476.51	-18.73%	3	82
Dec 4, 2026	36d	—	—	0	0
Dec 18, 2026	50d	$452.33	-10.73%	3	44
Dec 18, 2026	50d	$546.38	+0.00%	1	1
Dec 31, 2026	63d	$558.07	+16.33%	1	19
Jan 15, 2027	78d	$471.17	+2.34%	2	61
Jan 15, 2027	78d	$471.87	+2.34%	2	197
Jan 29, 2027	92d	$520.92	-3.67%	12	190
Feb 19, 2027	113d	—	—	0	0
Feb 26, 2027	120d	—	—	0	150
Mar 31, 2027	153d	$617.30	-11.89%	2	8
Jun 30, 2027	244d	$772.50	+4.23%	2	5

SPX Nearby Strikes · Nov 30, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7350 C	$434.90	-10.39%	1	16	OTM
7355 C	—	—	0	0	OTM
7360 C	$629.37	+8.86%	12	34	OTM
7365 C	—	—	0	0	OTM
7370 C	$521.20	+1.40%	9	69	OTM
7375 C	$345.90	-32.10%	1	32	OTM
7380 C	$476.51	-18.73%	3	82	OTM
7385 C	$370.50	+0.00%	20	20	OTM
7390 C	$367.80	-35.27%	6	45	OTM
7395 C	—	—	0	0	OTM
7400 C	$345.13	-12.49%	3	443	OTM
7405 C	—	—	0	0	OTM
7410 C	$336.88	-5.58%	1	39	OTM

SPXW261130C07380000SPX Weekly Nov 30 2026 7380.00 CalloptionOPRA