SPXW261130C08390000
SPX Weekly Nov 30 2026 8390.00 Call
optionOPRA
EODOct 23, 2026
1.20USD-29.412%(-0.50)1Vol43OI
Loading…
SPX 8390 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 31 | 180 |
| Nov 20, 2026 | 22d | $1.25 | +8.70% | 68 | 161 |
| Nov 20, 2026 | 22d | $0.97 | +49.23% | 21 | 50 |
| Nov 30, 2026 | 32d | $1.20 | -29.41% | 1 | 43 |
| Dec 18, 2026 | 50d | $6.10 | -6.15% | 58 | 594 |
| Dec 18, 2026 | 50d | $6.00 | +11.94% | 5 | 47 |
| Dec 31, 2026 | 63d | $12.00 | +4.62% | 6 | 21 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $305.94 | +0.00% | 160 | 80 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8360 C | $1.28 | -23.35% | 1 | 9 | OTM |
| 8365 C | $1.25 | -32.43% | 1 | 49 | OTM |
| 8370 C | $1.30 | -19.25% | 1 | 140 | OTM |
| 8375 C | $1.22 | -55.64% | 3 | 72 | OTM |
| 8380 C | $2.25 | -15.09% | 16 | 104 | OTM |
| 8385 C | $2.20 | +37.50% | 1 | 6 | OTM |
| 8390 C | $1.20 | -29.41% | 1 | 43 | OTM |
| 8395 C | $1.35 | +12.50% | 2 | 51 | OTM |
| 8400 C | $1.35 | -10.00% | 43 | 865 | OTM |
| 8405 C | $1.49 | -3.87% | 2 | 13 | OTM |
| 8410 C | $0.99 | -29.29% | 2 | 39 | OTM |
| 8415 C | $0.95 | -51.53% | 1 | 5 | OTM |
| 8420 C | $0.97 | -32.17% | 5 | 6 | OTM |