SPXW261130P07340000
SPX Weekly Nov 30 2026 7340.00 Put
optionOPRA
EODOct 27, 2026
38.50USD-19.958%(-9.60)32Vol216OI
Loading…
SPX 7340 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.10 | -72.97% | 64 | 1,093 |
| Oct 30, 2026 | 1d | $0.34 | -62.22% | 75 | 682 |
| Nov 2, 2026 | 4d | $0.57 | -70.62% | 33 | 450 |
| Nov 3, 2026 | 5d | $1.65 | -44.07% | 15 | 1,107 |
| Nov 4, 2026 | 6d | $2.62 | -45.42% | 46 | 111 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $3.84 | -54.45% | 84 | 1,617 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $14.10 | -23.37% | 7 | 187 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $21.61 | -25.69% | 8 | 216 |
| Nov 20, 2026 | 22d | $21.69 | -23.63% | 50 | 1,618 |
| Nov 27, 2026 | 29d | $28.00 | -20.57% | 47 | 185 |
| Nov 30, 2026 | 32d | $38.50 | -19.96% | 32 | 216 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $60.94 | -7.64% | 18 | 3,164 |
| Dec 18, 2026 | 50d | $59.40 | -10.92% | 9 | 187 |
| Dec 31, 2026 | 63d | $71.96 | -6.80% | 5 | 239 |
| Jan 15, 2027 | 78d | $88.30 | -18.39% | 130 | 673 |
| Jan 15, 2027 | 78d | $95.40 | -25.29% | 70 | 84 |
| Jan 29, 2027 | 92d | $132.92 | +25.40% | 1 | 20 |
| Feb 19, 2027 | 113d | $120.50 | -6.71% | 52 | 56 |
| Mar 31, 2027 | 153d | $159.24 | -7.73% | 3 | 15 |
| Jun 30, 2027 | 244d | $236.20 | -16.47% | 2 | 3 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7310 P | $31.45 | -10.78% | 16 | 87 | OTM |
| 7315 P | $45.92 | -19.93% | 2 | 376 | OTM |
| 7320 P | $28.10 | -21.86% | 63 | 543 | OTM |
| 7325 P | $26.01 | -28.21% | 32 | 147 | OTM |
| 7330 P | $31.65 | -31.74% | 45 | 117 | OTM |
| 7335 P | $35.05 | -23.61% | 3 | 107 | OTM |
| 7340 P | $38.50 | -19.96% | 32 | 216 | OTM |
| 7345 P | $36.53 | -36.91% | 1 | 70 | OTM |
| 7350 P | $34.61 | -10.27% | 89 | 2,989 | OTM |
| 7355 P | $29.78 | -23.44% | 5 | 58 | OTM |
| 7360 P | $36.67 | -7.05% | 16 | 68 | OTM |
| 7365 P | $30.58 | -24.77% | 2 | 138 | OTM |
| 7370 P | $31.70 | -25.85% | 2 | 321 | OTM |