SPXW261130P07155000
SPX Weekly Nov 30 2026 7155.00 Put
optionOPRA
EODOct 28, 2026
21.70USD-28.852%(-8.80)3Vol175OI
Loading…
SPX 7155 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.25 | -70.59% | 257 | 558 |
| Nov 20, 2026 | 22d | $17.90 | -26.03% | 580 | 381 |
| Nov 20, 2026 | 22d | $15.65 | -17.33% | 3 | 49 |
| Nov 30, 2026 | 32d | $21.70 | -28.85% | 3 | 175 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $57.70 | -27.39% | 9 | 59 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $128.13 | -18.97% | 2 | 42 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7125 P | $18.00 | -24.69% | 36 | 219 | OTM |
| 7130 P | $19.50 | -19.09% | 1 | 34 | OTM |
| 7135 P | $21.87 | -14.74% | 1 | 78 | OTM |
| 7140 P | $23.62 | -5.93% | 2 | 253 | OTM |
| 7145 P | $22.23 | -25.65% | 1 | 20 | OTM |
| 7150 P | $21.80 | -12.38% | 108 | 824 | OTM |
| 7155 P | $21.70 | -28.85% | 3 | 175 | OTM |
| 7160 P | $23.32 | -20.19% | 1 | 100 | OTM |
| 7165 P | $32.00 | -9.09% | 34 | 54 | OTM |
| 7170 P | $20.23 | -19.50% | 7 | 46 | OTM |
| 7175 P | $24.45 | -7.03% | 86 | 196 | OTM |
| 7180 P | $24.63 | -7.99% | 6 | 143 | OTM |
| 7185 P | $22.83 | -13.75% | 7 | 47 | OTM |