SPXW261130C08440000
SPX Weekly Nov 30 2026 8440.00 Call
optionOPRA
EODOct 23, 2026
0.94USD-32.857%(-0.46)6Vol71OI
Loading…
SPX 8440 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.29 | -3.33% | 2 | 19 |
| Nov 20, 2026 | 22d | $0.70 | -26.32% | 25 | 144 |
| Nov 20, 2026 | 22d | $0.65 | +0.00% | 4 | 9 |
| Nov 30, 2026 | 32d | $0.94 | -32.86% | 6 | 71 |
| Dec 18, 2026 | 50d | $4.44 | +30.59% | 1 | 209 |
| Dec 18, 2026 | 50d | $3.15 | -21.25% | 5 | 58 |
| Dec 31, 2026 | 63d | $7.40 | +7.25% | 1 | 55 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8410 C | $0.99 | -29.29% | 2 | 39 | OTM |
| 8415 C | $0.95 | -51.53% | 1 | 5 | OTM |
| 8420 C | $0.97 | -32.17% | 5 | 6 | OTM |
| 8425 C | $2.05 | +57.69% | 1 | 24 | OTM |
| 8430 C | $1.45 | -74.29% | 1 | 24 | OTM |
| 8435 C | $0.95 | -20.83% | 1 | 6 | OTM |
| 8440 C | $0.94 | -32.86% | 6 | 71 | OTM |
| 8445 C | $1.20 | -25.00% | 1 | 52 | OTM |
| 8450 C | $1.30 | +27.45% | 1 | 123 | OTM |
| 8460 C | $1.20 | -51.42% | 2 | 9 | OTM |
| 8470 C | $1.20 | +14.29% | 3 | 49 | OTM |
| 8475 C | $1.00 | -4.76% | 6 | 56 | OTM |
| 8480 C | $1.44 | +10.77% | 1 | 37 | OTM |