SPXW261130P06940000
SPX Weekly Nov 30 2026 6940.00 Put
optionOPRA
EODOct 28, 2026
15.32USD-7.432%(-1.23)2Vol100OI
Loading…
SPX 6940 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.12 | -60.00% | 3 | 1,610 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $13.90 | -36.24% | 7 | 222 |
| Nov 20, 2026 | 22d | $8.60 | -21.82% | 36 | 866 |
| Nov 30, 2026 | 32d | $15.32 | -7.43% | 2 | 100 |
| Dec 18, 2026 | 50d | $28.70 | -19.38% | 47 | 337 |
| Dec 18, 2026 | 50d | $32.35 | -15.54% | 1 | 26 |
| Dec 31, 2026 | 63d | $39.64 | -5.28% | 1 | 84 |
| Jan 15, 2027 | 78d | $58.20 | +20.50% | 45 | 947 |
| Jan 15, 2027 | 78d | $60.11 | +0.00% | 1 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $73.30 | -22.19% | 68 | 80 |
| Mar 31, 2027 | 153d | $113.06 | -8.60% | 12 | 62 |
| Jun 30, 2027 | 244d | $151.20 | -17.49% | 5 | 47 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6890 P | $16.68 | -10.56% | 2 | 69 | OTM |
| 6900 P | $12.08 | -21.05% | 39 | 1,819 | OTM |
| 6910 P | $17.28 | +1.05% | 2 | 70 | OTM |
| 6920 P | $15.02 | -16.92% | 31 | 71 | OTM |
| 6925 P | $13.55 | -15.84% | 5 | 93 | OTM |
| 6930 P | $14.03 | -52.76% | 3 | 44 | OTM |
| 6940 P | $15.32 | -7.43% | 2 | 100 | OTM |
| 6950 P | $12.70 | -25.90% | 22 | 324 | OTM |
| 6960 P | $28.35 | +4.23% | 1 | 27 | OTM |
| 6970 P | $17.37 | -12.05% | 1 | 57 | OTM |
| 6975 P | $15.42 | -12.54% | 2 | 223 | OTM |
| 6980 P | $16.55 | -18.39% | 1 | 132 | OTM |
| 6990 P | $16.85 | -9.65% | 2 | 68 | OTM |