EDTUTC-4 New YorkLog in Sign up

SPXW261130P08235000
SPX Weekly Nov 30 2026 8235.00 Put
optionOPRA

EOD

—USD0OI

Loading…

Underlying

Type

Put

Strike

8235

Expiration

Nov 30, 2026

DTE

32d

SPX 8235 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 30, 2026	32d	—	—	0	0
Dec 31, 2026	63d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Sep 30, 2027	336d	$534.21	+0.00%	6	3

SPX Nearby Strikes · Nov 30, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
8205 P	—	—	0	0	OTM
8210 P	—	—	0	0	OTM
8215 P	—	—	0	0	OTM
8220 P	—	—	0	0	OTM
8225 P	$649.06	-2.15%	1	0	OTM
8230 P	—	—	0	0	OTM
8235 P	—	—	0	0	OTM
8240 P	—	—	0	0	OTM
8245 P	—	—	0	0	OTM
8250 P	$577.60	+23.12%	2	3	OTM
8255 P	—	—	0	0	OTM
8260 P	—	—	0	0	OTM
8265 P	—	—	0	0	OTM