SPXW261130P06420000
SPX Weekly Nov 30 2026 6420.00 Put
optionOPRA
EODOct 28, 2026
7.40USD-28.155%(-2.90)2Vol46OI
Loading…
SPX 6420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -40.00% | 7 | 139 |
| Nov 20, 2026 | 22d | $7.00 | -38.60% | 20 | 415 |
| Nov 20, 2026 | 22d | $6.40 | -39.62% | 50 | 63 |
| Nov 30, 2026 | 32d | $7.40 | -28.16% | 2 | 46 |
| Dec 18, 2026 | 50d | $16.00 | -15.79% | 1 | 132 |
| Dec 18, 2026 | 50d | $15.60 | +0.00% | 32 | 32 |
| Dec 31, 2026 | 63d | $30.05 | +55.62% | 3 | 95 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $59.57 | +5.75% | 3 | 5 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6370 P | $7.00 | -9.09% | 12 | 20 | OTM |
| 6375 P | $6.75 | -8.78% | 7 | 121 | OTM |
| 6380 P | $7.10 | -10.13% | 1 | 26 | OTM |
| 6390 P | $7.20 | -8.86% | 1 | 22 | OTM |
| 6400 P | $6.70 | -31.49% | 2 | 349 | OTM |
| 6410 P | $8.60 | -4.44% | 4 | 21 | OTM |
| 6420 P | $7.40 | -28.16% | 2 | 46 | OTM |
| 6425 P | $8.00 | -3.38% | 1 | 28 | OTM |
| 6430 P | $10.40 | +13.04% | 14 | 15 | OTM |
| 6440 P | $20.00 | +129.89% | 6 | 11 | OTM |
| 6450 P | $7.71 | -5.98% | 60 | 155 | OTM |
| 6460 P | $12.80 | +43.82% | 2 | 16 | OTM |
| 6470 P | $9.00 | -31.82% | 1 | 3 | OTM |