SPXW261130C08140000
SPX Weekly Nov 30 2026 8140.00 Call
optionOPRA
EODOct 28, 2026
8.00USD-21.569%(-2.20)21Vol182OI
Loading…
SPX 8140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -6.25% | 4 | 255 |
| Nov 6, 2026 | 8d | $0.35 | -12.50% | 11 | 26 |
| Nov 20, 2026 | 22d | $6.23 | +27.14% | 3 | 563 |
| Nov 20, 2026 | 22d | $5.00 | +4.17% | 3 | 180 |
| Nov 30, 2026 | 32d | $8.00 | -21.57% | 21 | 182 |
| Dec 18, 2026 | 50d | $27.50 | -2.52% | 50 | 442 |
| Dec 18, 2026 | 50d | $30.62 | +6.02% | 10 | 256 |
| Dec 31, 2026 | 63d | $40.50 | +0.25% | 18 | 23,297 |
| Jan 15, 2027 | 78d | $57.20 | +16.38% | 18 | 46 |
| Jan 15, 2027 | 78d | $60.40 | +3.19% | 3 | 377 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $158.82 | +24.00% | 2 | 41 |
| Jun 30, 2027 | 244d | $327.13 | -5.28% | 2 | 3 |
| Sep 30, 2027 | 336d | $500.12 | +0.00% | 100 | 50 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8110 C | $11.97 | +0.93% | 4 | 158 | OTM |
| 8115 C | $11.15 | +46.71% | 2 | 20 | OTM |
| 8120 C | $10.60 | -8.23% | 204 | 819 | OTM |
| 8125 C | $11.80 | +8.46% | 28 | 253 | OTM |
| 8130 C | $11.40 | +56.16% | 204 | 312 | OTM |
| 8135 C | $8.90 | +21.09% | 1 | 287 | OTM |
| 8140 C | $8.00 | -21.57% | 21 | 182 | OTM |
| 8145 C | $9.10 | -4.21% | 1 | 39 | OTM |
| 8150 C | $10.30 | +21.18% | 84 | 2,006 | OTM |
| 8155 C | $9.40 | +84.68% | 2 | 42 | OTM |
| 8160 C | $9.29 | +45.84% | 57 | 144 | OTM |
| 8165 C | $8.70 | +87.10% | 4 | 35 | OTM |
| 8170 C | $8.40 | +3.07% | 2 | 320 | OTM |