SPXW261130C07545000
SPX Weekly Nov 30 2026 7545.00 Call
optionOPRA
InactiveOct 2, 2026
312.80USD-2.189%(-7.00)3Vol32OI
Loading…
SPX 7545 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $170.51 | +35.86% | 5 | 49 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $179.91 | +16.02% | 3 | 11 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $253.44 | +2.41% | 1 | 126 |
| Nov 20, 2026 | 22d | $239.10 | -19.11% | 1 | 10 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $312.80 | -2.19% | 3 | 32 |
| Dec 18, 2026 | 50d | $267.00 | -15.29% | 6 | 15 |
| Dec 18, 2026 | 50d | $319.35 | +4.52% | 2 | 13 |
| Dec 31, 2026 | 63d | $349.60 | +3.62% | 3 | 46 |
| Jan 15, 2027 | 78d | $396.20 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $554.92 | -6.24% | 4 | 8 |
| Jun 30, 2027 | 244d | $653.50 | +10.39% | 1 | 13 |
| Sep 30, 2027 | 336d | $887.94 | +10.50% | 2 | 4 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7515 C | $272.80 | +0.00% | 2 | 2 | OTM |
| 7520 C | $295.94 | +28.45% | 1 | 163 | OTM |
| 7525 C | $303.00 | +16.04% | 1 | 40 | OTM |
| 7530 C | $225.15 | -23.39% | 6 | 55 | OTM |
| 7535 C | $273.40 | -14.08% | 2 | 11 | OTM |
| 7540 C | $242.72 | -16.76% | 2 | 108 | OTM |
| 7545 C | $312.80 | -2.19% | 3 | 32 | OTM |
| 7550 C | $279.94 | +3.10% | 2 | 186 | OTM |
| 7555 C | $344.10 | +4.18% | 1 | 40 | OTM |
| 7560 C | $217.00 | -14.04% | 3 | 92 | OTM |
| 7565 C | $230.40 | +15.45% | 1 | 37 | OTM |
| 7570 C | $241.40 | +10.94% | 3 | 72 | OTM |
| 7575 C | $291.77 | -3.07% | 1 | 121 | OTM |