chartexchange

SPXW261130C07085000
SPX Weekly Nov 30 2026 7085.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
7085
Expiration
Nov 30, 2026
DTE
32d
SPX 7085 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——030
Nov 20, 202622d——06
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$685.50+213.69%389
Mar 31, 2027153d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
7050 C$786.41+0.00%11OTM
7060 C$721.34+0.00%22OTM
7065 C——00OTM
7070 C——00OTM
7075 C$609.10-19.19%221OTM
7080 C——00OTM
7085 C——00OTM
7090 C——00OTM
7095 C——00OTM
7100 C$585.89-10.90%213OTM
7105 C——00OTM
7110 C——00OTM
7115 C——00OTM