SPXW261130C08105000
SPX Weekly Nov 30 2026 8105.00 Call
optionOPRA
EODOct 28, 2026
13.25USD+22.345%(+2.42)2Vol37OI
Loading…
SPX 8105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.12 | -20.00% | 15 | 197 |
| Nov 20, 2026 | 22d | $6.30 | +53.66% | 26 | 216 |
| Nov 20, 2026 | 22d | $6.55 | -13.70% | 10 | 54 |
| Nov 30, 2026 | 32d | $13.25 | +22.35% | 2 | 37 |
| Dec 31, 2026 | 63d | $47.21 | -6.12% | 1 | 1,663 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $265.06 | -8.15% | 2 | 2 |
| Sep 30, 2027 | 336d | $406.52 | +3.83% | 1 | 215 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8075 C | $17.70 | +8.92% | 38 | 727 | OTM |
| 8080 C | $11.65 | -31.99% | 3 | 127 | OTM |
| 8085 C | $14.85 | +35.62% | 1 | 60 | OTM |
| 8090 C | $12.75 | +18.60% | 7 | 146 | OTM |
| 8095 C | $12.06 | -8.98% | 2 | 33 | OTM |
| 8100 C | $13.75 | +0.36% | 13,431 | 33,438 | OTM |
| 8105 C | $13.25 | +22.35% | 2 | 37 | OTM |
| 8110 C | $11.97 | +0.93% | 4 | 158 | OTM |
| 8115 C | $11.15 | +46.71% | 2 | 20 | OTM |
| 8120 C | $10.60 | -8.23% | 204 | 819 | OTM |
| 8125 C | $11.80 | +8.46% | 28 | 253 | OTM |
| 8130 C | $11.40 | +56.16% | 204 | 312 | OTM |
| 8135 C | $8.90 | +21.09% | 1 | 287 | OTM |