SPXW261130P06690000
SPX Weekly Nov 30 2026 6690.00 Put
optionOPRA
InactiveOct 15, 2026
17.20USD+29.909%(+3.96)9Vol14OI
Loading…
SPX 6690 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -53.49% | 2 | 245 |
| Nov 20, 2026 | 22d | $6.30 | -25.88% | 48 | 106 |
| Nov 20, 2026 | 22d | $6.20 | -20.51% | 1 | 663 |
| Nov 30, 2026 | 32d | $17.20 | +29.91% | 9 | 14 |
| Dec 18, 2026 | 50d | $22.10 | -20.50% | 1 | 1,487 |
| Dec 18, 2026 | 50d | $24.70 | -4.26% | 1 | 128 |
| Dec 31, 2026 | 63d | $27.50 | -14.70% | 1 | 118 |
| Jan 15, 2027 | 78d | $40.10 | +14.57% | 1 | 228 |
| Jan 15, 2027 | 78d | $35.50 | -13.20% | 5 | 65 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $59.40 | +4.34% | 5 | 5 |
| Mar 31, 2027 | 153d | $75.12 | -36.89% | 8 | 10 |
| Jun 30, 2027 | 244d | $128.29 | -22.52% | 2 | 12 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6640 P | $8.03 | -49.05% | 6 | 50 | OTM |
| 6650 P | $8.90 | -33.08% | 18 | 315 | OTM |
| 6660 P | $11.40 | -5.79% | 22 | 180 | OTM |
| 6670 P | $26.16 | +119.83% | 8 | 25 | OTM |
| 6675 P | $19.30 | -24.55% | 1 | 65 | OTM |
| 6680 P | $18.90 | +62.23% | 2 | 95 | OTM |
| 6690 P | $17.20 | +29.91% | 9 | 14 | OTM |
| 6700 P | $9.66 | -12.74% | 7 | 1,519 | OTM |
| 6710 P | $18.50 | +25.00% | 1 | 11 | OTM |
| 6720 P | $9.72 | -48.30% | 1 | 57 | OTM |
| 6725 P | $12.10 | -16.15% | 6 | 318 | OTM |
| 6730 P | $10.05 | -33.88% | 4 | 116 | OTM |
| 6740 P | $13.45 | -38.50% | 1 | 6 | OTM |