SPXW261130C08035000
SPX Weekly Nov 30 2026 8035.00 Call
optionOPRA
EODOct 28, 2026
20.58USD-7.297%(-1.62)3Vol314OI
Loading…
SPX 8035 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.17 | -37.04% | 24 | 681 |
| Nov 20, 2026 | 22d | $11.69 | -9.38% | 364 | 532 |
| Nov 20, 2026 | 22d | $15.80 | +70.26% | 5 | 111 |
| Nov 30, 2026 | 32d | $20.58 | -7.30% | 3 | 314 |
| Dec 18, 2026 | 50d | $46.35 | -10.52% | 3 | 81 |
| Dec 18, 2026 | 50d | $50.70 | +1.20% | 2 | 50 |
| Dec 31, 2026 | 63d | $70.80 | +28.05% | 1 | 78 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $366.40 | +13.12% | 62 | 32 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8005 C | $26.82 | +0.37% | 6 | 347 | OTM |
| 8010 C | $29.50 | +16.74% | 16 | 125 | OTM |
| 8015 C | $33.46 | +64.42% | 2 | 109 | OTM |
| 8020 C | $21.60 | -8.28% | 207 | 378 | OTM |
| 8025 C | $20.52 | -11.17% | 27 | 472 | OTM |
| 8030 C | $23.20 | +1.98% | 211 | 155 | OTM |
| 8035 C | $20.58 | -7.30% | 3 | 314 | OTM |
| 8040 C | $20.10 | -0.79% | 7 | 348 | OTM |
| 8045 C | $19.30 | +17.68% | 1 | 34 | OTM |
| 8050 C | $17.60 | -12.83% | 13,400 | 34,814 | OTM |
| 8055 C | $17.39 | +9.72% | 20 | 61 | OTM |
| 8060 C | $17.95 | +43.03% | 53 | 136 | OTM |
| 8065 C | $16.85 | +27.46% | 1 | 144 | OTM |