chartexchange

SPXW261130C06070000
SPX Weekly Nov 30 2026 6070.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6070
Expiration
Nov 30, 2026
DTE
32d
SPX 6070 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——01
Nov 30, 202632d——00
Dec 31, 202663d$1,012.03-2.74%126
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
6010 C——00OTM
6020 C——00OTM
6030 C——00OTM
6040 C——00OTM
6050 C$1,651.49+7.94%11OTM
6060 C——00OTM
6070 C——00OTM
6080 C——00OTM
6090 C——00OTM
6100 C——00OTM
6110 C——00OTM
6120 C——00OTM
6130 C——00OTM