chartexchange

SPXW261130P08340000
SPX Weekly Nov 30 2026 8340.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8340
Expiration
Nov 30, 2026
DTE
32d
SPX 8340 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$584.27+0.00%11
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d——00
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
8310 P——00OTM
8315 P——00OTM
8320 P——00OTM
8325 P——00OTM
8330 P——00OTM
8335 P——00OTM
8340 P——00OTM
8345 P——00OTM
8350 P$523.02-10.99%11OTM
8355 P$574.57+11.96%11OTM
8360 P——00OTM
8365 P——00OTM
8370 P——00OTM