SPXW261130P07305000
SPX Weekly Nov 30 2026 7305.00 Put
optionOPRA
EODOct 28, 2026
31.35USD-11.190%(-3.95)4Vol156OI
Loading…
SPX 7305 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.36 | -55.00% | 141 | 540 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $17.60 | -33.08% | 7 | 416 |
| Nov 20, 2026 | 22d | $17.53 | -36.30% | 19 | 128 |
| Nov 30, 2026 | 32d | $31.35 | -11.19% | 4 | 156 |
| Dec 18, 2026 | 50d | $57.10 | -6.93% | 1 | 14 |
| Dec 18, 2026 | 50d | $56.14 | -36.35% | 24 | 1,347 |
| Dec 31, 2026 | 63d | $69.75 | -4.84% | 67 | 144 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $205.49 | -5.17% | 1 | 19 |
| Jun 30, 2027 | 244d | $219.40 | -14.46% | 22 | 47 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7275 P | $27.67 | -13.18% | 51 | 478 | OTM |
| 7280 P | $25.90 | -28.12% | 27 | 101 | OTM |
| 7285 P | $35.50 | -33.15% | 1 | 30 | OTM |
| 7290 P | $30.11 | -13.15% | 22 | 352 | OTM |
| 7295 P | $31.70 | -5.51% | 10 | 149 | OTM |
| 7300 P | $30.39 | -11.14% | 178 | 2,968 | OTM |
| 7305 P | $31.35 | -11.19% | 4 | 156 | OTM |
| 7310 P | $31.45 | -10.78% | 16 | 87 | OTM |
| 7315 P | $45.92 | -19.93% | 2 | 376 | OTM |
| 7320 P | $28.10 | -21.86% | 63 | 543 | OTM |
| 7325 P | $26.01 | -28.21% | 32 | 147 | OTM |
| 7330 P | $31.65 | -31.74% | 45 | 117 | OTM |
| 7335 P | $35.05 | -23.61% | 3 | 107 | OTM |