SPXW261130P06960000
SPX Weekly Nov 30 2026 6960.00 Put
optionOPRA
EODOct 23, 2026
28.35USD+4.228%(+1.15)1Vol27OI
Loading…
SPX 6960 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -35.48% | 46 | 7,156 |
| Nov 6, 2026 | 8d | $4.50 | -44.79% | 9 | 11 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $9.80 | -60.32% | 21 | 152 |
| Nov 20, 2026 | 22d | $11.50 | -51.82% | 1 | 638 |
| Nov 30, 2026 | 32d | $28.35 | +4.23% | 1 | 27 |
| Dec 18, 2026 | 50d | $29.60 | -9.73% | 68 | 620 |
| Dec 18, 2026 | 50d | $37.20 | -7.92% | 7 | 105 |
| Dec 31, 2026 | 63d | $40.79 | -23.18% | 3 | 289 |
| Jan 15, 2027 | 78d | $59.00 | -18.62% | 1 | 148 |
| Jan 15, 2027 | 78d | $50.80 | -7.64% | 21 | 24 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $82.00 | +12.18% | 1 | 6 |
| Mar 31, 2027 | 153d | $125.30 | +20.46% | 2 | 24 |
| Jun 30, 2027 | 244d | $153.10 | -12.65% | 11 | 40 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6910 P | $17.28 | +1.05% | 2 | 70 | OTM |
| 6920 P | $15.02 | -16.92% | 31 | 71 | OTM |
| 6925 P | $13.55 | -15.84% | 5 | 93 | OTM |
| 6930 P | $14.03 | -52.76% | 3 | 44 | OTM |
| 6940 P | $15.32 | -7.43% | 2 | 100 | OTM |
| 6950 P | $12.70 | -25.90% | 22 | 324 | OTM |
| 6960 P | $28.35 | +4.23% | 1 | 27 | OTM |
| 6970 P | $17.37 | -12.05% | 1 | 57 | OTM |
| 6975 P | $15.42 | -12.54% | 2 | 223 | OTM |
| 6980 P | $16.55 | -18.39% | 1 | 132 | OTM |
| 6990 P | $16.85 | -9.65% | 2 | 68 | OTM |
| 7000 P | $15.60 | -13.81% | 150 | 12,989 | OTM |
| 7010 P | $19.38 | -40.70% | 2 | 55 | OTM |