SPXW261130P08085000
SPX Weekly Nov 30 2026 8085.00 Put
optionOPRA

InactiveSep 21, 2026

327.00USD12Vol6OI

Loading…

Underlying

Type

Put

Strike

8085

Expiration

Nov 30, 2026

DTE

32d

SPX 8085 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	$353.70	+0.00%	3	3
Nov 20, 2026	22d	—	—	0	3
Nov 20, 2026	22d	$316.33	+0.55%	1	1
Nov 30, 2026	32d	$327.00	+0.00%	12	6
Dec 31, 2026	63d	$302.40	-9.70%	4	17
Jan 29, 2027	92d	—	—	0	0
Jun 30, 2027	244d	$493.13	-2.89%	2	14

SPX Nearby Strikes · Nov 30, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
8055 P	—	—	0	0	OTM
8060 P	$345.26	-14.29%	2	4	OTM
8065 P	—	—	0	0	OTM
8070 P	—	—	0	0	OTM
8075 P	$329.70	-15.33%	1	9	OTM
8080 P	$359.03	+0.00%	1	1	OTM
8085 P	$327.00	+0.00%	12	6	OTM
8090 P	—	—	0	0	OTM
8095 P	—	—	0	0	OTM
8100 P	$325.37	-29.70%	2	11	OTM
8105 P	—	—	0	0	OTM
8110 P	—	—	0	0	OTM
8115 P	—	—	0	0	OTM

SPXW261130P08085000SPX Weekly Nov 30 2026 8085.00 PutoptionOPRA