SPXW261130P07230000
SPX Weekly Nov 30 2026 7230.00 Put
optionOPRA
EODOct 27, 2026
34.40USD-7.077%(-2.62)1Vol52OI
Loading…
SPX 7230 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.27 | -58.46% | 66 | 508 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $4.50 | -30.77% | 6 | 50 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $9.65 | -20.12% | 5 | 72 |
| Nov 20, 2026 | 22d | $15.43 | -26.00% | 10 | 84 |
| Nov 20, 2026 | 22d | $17.45 | -18.84% | 2 | 676 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $34.40 | -7.08% | 1 | 52 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $50.14 | -17.26% | 2 | 572 |
| Dec 18, 2026 | 50d | $51.25 | -4.03% | 2 | 107 |
| Dec 31, 2026 | 63d | $59.00 | -10.17% | 1 | 35 |
| Jan 15, 2027 | 78d | $74.54 | -10.46% | 2 | 366 |
| Jan 15, 2027 | 78d | $82.64 | -4.13% | 56 | 74 |
| Jan 29, 2027 | 92d | $91.45 | -22.59% | 2 | 58 |
| Feb 19, 2027 | 113d | $111.92 | -18.49% | 8 | 22 |
| Mar 31, 2027 | 153d | $138.21 | -14.01% | 6 | 45 |
| Jun 30, 2027 | 244d | $206.38 | -21.84% | 2 | 4 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7200 P | $24.28 | -11.39% | 191 | 3,884 | OTM |
| 7205 P | $22.40 | -21.95% | 10 | 39 | OTM |
| 7210 P | $28.15 | -16.52% | 2 | 40 | OTM |
| 7215 P | $37.40 | +30.31% | 1 | 42 | OTM |
| 7220 P | $26.95 | -4.02% | 1 | 37 | OTM |
| 7225 P | $25.72 | -12.52% | 178 | 350 | OTM |
| 7230 P | $34.40 | -7.08% | 1 | 52 | OTM |
| 7235 P | $25.38 | -24.87% | 3 | 28 | OTM |
| 7240 P | $23.67 | -22.82% | 32 | 276 | OTM |
| 7245 P | $26.03 | -13.23% | 3 | 113 | OTM |
| 7250 P | $21.96 | -29.84% | 97 | 3,052 | OTM |
| 7255 P | $27.59 | -49.12% | 50 | 65 | OTM |
| 7260 P | $29.33 | -25.29% | 1 | 349 | OTM |