SPXW261130C08145000
SPX Weekly Nov 30 2026 8145.00 Call
optionOPRA
EODOct 28, 2026
9.10USD-4.211%(-0.40)1Vol39OI
Loading…
SPX 8145 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | +50.00% | 2 | 250 |
| Nov 30, 2026 | 32d | $9.10 | -4.21% | 1 | 39 |
| Dec 31, 2026 | 63d | $32.30 | -4.04% | 6 | 42 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $278.10 | -22.51% | 2 | 4 |
| Sep 30, 2027 | 336d | $470.26 | +8.46% | 2 | 2 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8115 C | $11.15 | +46.71% | 2 | 20 | OTM |
| 8120 C | $10.60 | -8.23% | 204 | 819 | OTM |
| 8125 C | $11.80 | +8.46% | 28 | 253 | OTM |
| 8130 C | $11.40 | +56.16% | 204 | 312 | OTM |
| 8135 C | $8.90 | +21.09% | 1 | 287 | OTM |
| 8140 C | $8.00 | -21.57% | 21 | 182 | OTM |
| 8145 C | $9.10 | -4.21% | 1 | 39 | OTM |
| 8150 C | $10.30 | +21.18% | 84 | 2,006 | OTM |
| 8155 C | $9.40 | +84.68% | 2 | 42 | OTM |
| 8160 C | $9.29 | +45.84% | 57 | 144 | OTM |
| 8165 C | $8.70 | +87.10% | 4 | 35 | OTM |
| 8170 C | $8.40 | +3.07% | 2 | 320 | OTM |
| 8175 C | $8.10 | +18.25% | 4 | 837 | OTM |