SPXW261130P07115000
SPX Weekly Nov 30 2026 7115.00 Put
optionOPRA
EODOct 28, 2026
18.80USD-18.438%(-4.25)3Vol37OI
Loading…
SPX 7115 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -57.45% | 522 | 1,223 |
| Nov 20, 2026 | 22d | $12.56 | -36.15% | 3 | 24 |
| Nov 20, 2026 | 22d | $20.80 | -31.13% | 2 | 72 |
| Nov 30, 2026 | 32d | $18.80 | -18.44% | 3 | 37 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $57.49 | +0.86% | 4 | 77 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $119.40 | +0.00% | 4 | 2 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7085 P | $26.75 | +26.78% | 10 | 9 | OTM |
| 7090 P | $19.10 | -13.38% | 2 | 197 | OTM |
| 7095 P | $15.85 | -27.06% | 5 | 19 | OTM |
| 7100 P | $19.10 | -13.93% | 86 | 2,289 | OTM |
| 7105 P | $19.30 | -12.98% | 8 | 66 | OTM |
| 7110 P | $17.70 | -21.85% | 17 | 72 | OTM |
| 7115 P | $18.80 | -18.44% | 3 | 37 | OTM |
| 7120 P | $18.18 | -25.31% | 38 | 79 | OTM |
| 7125 P | $18.00 | -24.69% | 36 | 219 | OTM |
| 7130 P | $19.50 | -19.09% | 1 | 34 | OTM |
| 7135 P | $21.87 | -14.74% | 1 | 78 | OTM |
| 7140 P | $23.62 | -5.93% | 2 | 253 | OTM |
| 7145 P | $22.23 | -25.65% | 1 | 20 | OTM |