SPXW261130P07360000
SPX Weekly Nov 30 2026 7360.00 Put
optionOPRA
EODOct 28, 2026
36.67USD-7.047%(-2.78)16Vol68OI
Loading…
SPX 7360 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.10 | -82.76% | 386 | 474 |
| Oct 30, 2026 | 1d | $0.29 | -75.83% | 33 | 601 |
| Nov 2, 2026 | 4d | $0.70 | -69.57% | 40 | 151 |
| Nov 3, 2026 | 5d | $1.49 | -54.98% | 14 | 125 |
| Nov 4, 2026 | 6d | $2.50 | -52.11% | 52 | 115 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $7.03 | -21.89% | 42 | 772 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $14.62 | -22.85% | 30 | 149 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $22.81 | -23.46% | 35 | 229 |
| Nov 20, 2026 | 22d | $23.80 | -22.02% | 49 | 934 |
| Nov 27, 2026 | 29d | $30.94 | -21.97% | 28 | 105 |
| Nov 30, 2026 | 32d | $36.67 | -7.05% | 16 | 68 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $64.75 | -5.27% | 1 | 631 |
| Dec 18, 2026 | 50d | $63.07 | -8.22% | 2 | 210 |
| Dec 31, 2026 | 63d | $106.87 | -7.87% | 15 | 107 |
| Jan 15, 2027 | 78d | $101.60 | -14.26% | 1 | 86 |
| Jan 15, 2027 | 78d | $91.70 | -15.56% | 1 | 36 |
| Jan 29, 2027 | 92d | $124.40 | -12.23% | 6 | 16 |
| Feb 19, 2027 | 113d | $150.19 | -7.40% | 4 | 8 |
| Mar 31, 2027 | 153d | $158.80 | +5.94% | 1 | 205 |
| Jun 30, 2027 | 244d | $235.72 | -2.78% | 24 | 15 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7330 P | $31.65 | -31.74% | 45 | 117 | OTM |
| 7335 P | $35.05 | -23.61% | 3 | 107 | OTM |
| 7340 P | $38.50 | -19.96% | 32 | 216 | OTM |
| 7345 P | $36.53 | -36.91% | 1 | 70 | OTM |
| 7350 P | $34.61 | -10.27% | 89 | 2,989 | OTM |
| 7355 P | $29.78 | -23.44% | 5 | 58 | OTM |
| 7360 P | $36.67 | -7.05% | 16 | 68 | OTM |
| 7365 P | $30.58 | -24.77% | 2 | 138 | OTM |
| 7370 P | $31.70 | -25.85% | 2 | 321 | OTM |
| 7375 P | $34.45 | -31.71% | 11 | 677 | OTM |
| 7380 P | $38.46 | -28.35% | 2 | 109 | OTM |
| 7385 P | $54.10 | +26.31% | 1 | 96 | OTM |
| 7390 P | $44.08 | -19.12% | 2 | 136 | OTM |