SPXW261130P07405000
SPX Weekly Nov 30 2026 7405.00 Put
optionOPRA
EODOct 26, 2026
56.50USD-14.820%(-9.83)1Vol59OI
Loading…
SPX 7405 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.50 | -69.70% | 99 | 475 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $28.30 | -16.96% | 33 | 482 |
| Nov 20, 2026 | 22d | $30.10 | -35.61% | 1 | 133 |
| Nov 30, 2026 | 32d | $56.50 | -14.82% | 1 | 59 |
| Dec 18, 2026 | 50d | $69.90 | -5.54% | 1 | 40 |
| Dec 18, 2026 | 50d | $68.26 | -7.42% | 2 | 1,044 |
| Dec 31, 2026 | 63d | $85.82 | +10.88% | 4 | 30 |
| Jan 15, 2027 | 78d | $94.70 | -7.34% | 1 | 80 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $173.33 | -2.87% | 12 | 88 |
| Jun 30, 2027 | 244d | $243.83 | +5.88% | 2 | 54 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7375 P | $34.45 | -31.71% | 11 | 677 | OTM |
| 7380 P | $38.46 | -28.35% | 2 | 109 | OTM |
| 7385 P | $54.10 | +26.31% | 1 | 96 | OTM |
| 7390 P | $44.08 | -19.12% | 2 | 136 | OTM |
| 7395 P | $41.10 | -24.25% | 3 | 66 | OTM |
| 7400 P | $42.46 | -6.89% | 40 | 3,379 | OTM |
| 7405 P | $56.50 | -14.82% | 1 | 59 | OTM |
| 7410 P | $32.78 | -31.52% | 11 | 81 | OTM |
| 7415 P | $45.62 | -21.28% | 1 | 39 | OTM |
| 7420 P | $33.78 | -27.29% | 203 | 526 | OTM |
| 7425 P | $39.46 | -20.44% | 15 | 892 | OTM |
| 7430 P | $42.03 | -16.22% | 201 | 298 | OTM |
| 7435 P | $62.11 | -23.48% | 1 | 33 | OTM |