SPXW261130P07970000
SPX Weekly Nov 30 2026 7970.00 Put
optionOPRA

InactiveOct 2, 2026

265.00USD+0.455%(+1.20)3Vol18OI

Loading…

Underlying

Type

Put

Strike

7970

Expiration

Nov 30, 2026

DTE

32d

SPX 7970 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	—	—	0	0
Oct 30, 2026	1d	$201.00	+0.50%	1	19
Nov 2, 2026	4d	—	—	0	0
Nov 3, 2026	5d	—	—	0	0
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$260.84	+0.00%	1	2
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 13, 2026	15d	$185.70	+0.00%	3	3
Nov 20, 2026	22d	$336.58	+34.66%	1	14
Nov 20, 2026	22d	$218.07	-21.19%	10	50
Nov 27, 2026	29d	$252.12	-3.07%	3	4
Nov 30, 2026	32d	$265.00	+0.45%	3	18
Dec 4, 2026	36d	—	—	0	0
Dec 18, 2026	50d	$325.10	+21.77%	1	73
Dec 18, 2026	50d	$258.24	-7.31%	11	103
Dec 31, 2026	63d	$272.10	-17.70%	3	47
Jan 15, 2027	78d	$296.80	+0.44%	1	37
Jan 15, 2027	78d	$336.10	+18.67%	5	64
Jan 29, 2027	92d	$339.90	+0.00%	1	1
Feb 19, 2027	113d	$311.50	+0.00%	13	13
Mar 31, 2027	153d	—	—	0	1
Jun 30, 2027	244d	—	—	0	0

SPX Nearby Strikes · Nov 30, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7940 P	$287.47	+19.37%	2	15	OTM
7945 P	$188.53	-3.32%	1	18	OTM
7950 P	$225.18	-21.26%	4	95	OTM
7955 P	$247.00	-11.63%	18	21	OTM
7960 P	$259.80	-13.37%	14	16	OTM
7965 P	$236.75	+9.85%	2	6	OTM
7970 P	$265.00	+0.45%	3	18	OTM
7975 P	$328.91	+40.80%	4	24	OTM
7980 P	$219.80	-3.68%	1	16	OTM
7985 P	$232.20	+10.52%	4	9	OTM
7990 P	$263.02	+20.32%	1	14	OTM
7995 P	—	—	0	0	OTM
8000 P	$228.86	-20.99%	1	213	OTM

SPXW261130P07970000SPX Weekly Nov 30 2026 7970.00 PutoptionOPRA