chartexchange

SPXW261130C06380000
SPX Weekly Nov 30 2026 6380.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6380
Expiration
Nov 30, 2026
DTE
32d
SPX 6380 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$1,350.69+0.00%11
Nov 20, 202622d——00
Nov 20, 202622d$1,455.95+0.00%1010
Nov 30, 202632d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
6330 C——00OTM
6340 C$1,458.32+15.86%1010OTM
6350 C$1,441.93-3.01%7575OTM
6360 C——00OTM
6370 C——00OTM
6375 C$1,419.88+0.01%150OTM
6380 C——00OTM
6390 C——00OTM
6400 C$1,247.50+0.00%11OTM
6410 C——00OTM
6420 C——00OTM
6425 C$1,139.85+0.33%10OTM
6430 C——00OTM