chartexchange

SPXW261130C06410000
SPX Weekly Nov 30 2026 6410.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6410
Expiration
Nov 30, 2026
DTE
32d
SPX 6410 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d$1,419.82+12.41%12
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$1,383.62+0.00%55
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
6360 C——00OTM
6370 C——00OTM
6375 C$1,419.88+0.01%150OTM
6380 C——00OTM
6390 C——00OTM
6400 C$1,247.50+0.00%11OTM
6410 C——00OTM
6420 C——00OTM
6425 C$1,139.85+0.33%10OTM
6430 C——00OTM
6440 C——00OTM
6450 C——00OTM
6460 C——00OTM