SPXW261130C08430000
SPX Weekly Nov 30 2026 8430.00 Call
optionOPRA
InactiveOct 15, 2026
1.45USD-74.291%(-4.19)1Vol24OI
Loading…
SPX 8430 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -63.64% | 4 | 27 |
| Nov 20, 2026 | 22d | $0.70 | -30.00% | 10 | 113 |
| Nov 20, 2026 | 22d | $0.65 | -38.10% | 2 | 27 |
| Nov 30, 2026 | 32d | $1.45 | -74.29% | 1 | 24 |
| Dec 18, 2026 | 50d | $7.37 | +39.06% | 500 | 895 |
| Dec 18, 2026 | 50d | $5.13 | +16.59% | 3 | 9 |
| Dec 31, 2026 | 63d | $8.70 | -8.13% | 1 | 7 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $354.91 | +32.35% | 86 | 42 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8400 C | $1.35 | -10.00% | 43 | 865 | OTM |
| 8405 C | $1.49 | -3.87% | 2 | 13 | OTM |
| 8410 C | $0.99 | -29.29% | 2 | 39 | OTM |
| 8415 C | $0.95 | -51.53% | 1 | 5 | OTM |
| 8420 C | $0.97 | -32.17% | 5 | 6 | OTM |
| 8425 C | $2.05 | +57.69% | 1 | 24 | OTM |
| 8430 C | $1.45 | -74.29% | 1 | 24 | OTM |
| 8435 C | $0.95 | -20.83% | 1 | 6 | OTM |
| 8440 C | $0.94 | -32.86% | 6 | 71 | OTM |
| 8445 C | $1.20 | -25.00% | 1 | 52 | OTM |
| 8450 C | $1.30 | +27.45% | 1 | 123 | OTM |
| 8460 C | $1.20 | -51.42% | 2 | 9 | OTM |
| 8470 C | $1.20 | +14.29% | 3 | 49 | OTM |