SPXW261130P07060000
SPX Weekly Nov 30 2026 7060.00 Put
optionOPRA
EODOct 28, 2026
16.38USD-33.550%(-8.27)33Vol56OI
Loading…
SPX 7060 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.15 | -65.91% | 12 | 261 |
| Nov 6, 2026 | 8d | $3.80 | -30.66% | 4 | 30 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $12.75 | -11.46% | 22 | 116 |
| Nov 20, 2026 | 22d | $10.60 | -60.91% | 19 | 456 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $16.38 | -33.55% | 33 | 56 |
| Dec 18, 2026 | 50d | $37.20 | -24.77% | 3 | 346 |
| Dec 18, 2026 | 50d | $39.10 | -14.44% | 1 | 54 |
| Dec 31, 2026 | 63d | $49.80 | -11.73% | 1 | 1,123 |
| Jan 15, 2027 | 78d | $57.71 | -6.16% | 3 | 267 |
| Jan 15, 2027 | 78d | $61.70 | -25.30% | 2 | 45 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $87.96 | -0.55% | 4 | 38 |
| Mar 31, 2027 | 153d | $113.80 | +1.10% | 1 | 29 |
| Jun 30, 2027 | 244d | $180.23 | -3.43% | 2 | 26 |
| Sep 30, 2027 | 336d | $230.80 | +0.00% | 1 | 3 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7010 P | $19.38 | -40.70% | 2 | 55 | OTM |
| 7020 P | $14.89 | -53.47% | 33 | 105 | OTM |
| 7025 P | $17.97 | +1.99% | 5 | 149 | OTM |
| 7030 P | $14.40 | -26.27% | 6 | 46 | OTM |
| 7040 P | $15.81 | -23.44% | 4 | 47 | OTM |
| 7050 P | $17.50 | -11.62% | 38 | 1,163 | OTM |
| 7060 P | $16.38 | -33.55% | 33 | 56 | OTM |
| 7065 P | $27.78 | -2.63% | 1 | 68 | OTM |
| 7070 P | $16.60 | -37.99% | 2 | 24 | OTM |
| 7075 P | $21.40 | -21.18% | 11 | 138 | OTM |
| 7080 P | $15.90 | -26.39% | 1 | 266 | OTM |
| 7085 P | $26.75 | +26.78% | 10 | 9 | OTM |
| 7090 P | $19.10 | -13.38% | 2 | 197 | OTM |