SPXW261130P06120000
SPX Weekly Nov 30 2026 6120.00 Put
optionOPRA
EODOct 19, 2026
7.64USD-26.679%(-2.78)2Vol66OI
Loading…
SPX 6120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.80 | -36.00% | 6 | 26 |
| Nov 30, 2026 | 32d | $7.64 | -26.68% | 2 | 66 |
| Dec 31, 2026 | 63d | $21.67 | -28.88% | 40 | 70 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6060 P | $7.80 | -12.36% | 2 | 10 | OTM |
| 6070 P | $6.83 | -13.54% | 3 | 10 | OTM |
| 6080 P | $6.70 | -22.09% | 3 | 20 | OTM |
| 6090 P | $6.90 | +1.47% | 22 | 71 | OTM |
| 6100 P | $4.20 | -20.75% | 2 | 722 | OTM |
| 6110 P | $7.00 | -21.35% | 6 | 336 | OTM |
| 6120 P | $7.64 | -26.68% | 2 | 66 | OTM |
| 6130 P | $10.80 | +52.11% | 1 | 36 | OTM |
| 6140 P | $4.60 | -72.94% | 8 | 14 | OTM |
| 6150 P | $6.01 | -15.35% | 12 | 329 | OTM |
| 6160 P | $7.30 | -14.12% | 6 | 358 | OTM |
| 6170 P | $17.60 | -12.87% | 4 | 2 | OTM |
| 6180 P | $10.05 | +34.00% | 9 | 6 | OTM |