SPXW261130P06890000
SPX Weekly Nov 30 2026 6890.00 Put
optionOPRA
EODOct 27, 2026
16.68USD-10.563%(-1.97)2Vol69OI
Loading…
SPX 6890 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -50.00% | 1 | 202 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $8.40 | -27.59% | 1 | 90 |
| Nov 20, 2026 | 22d | $10.20 | -23.31% | 37 | 817 |
| Nov 30, 2026 | 32d | $16.68 | -10.56% | 2 | 69 |
| Dec 18, 2026 | 50d | $26.60 | -23.12% | 13 | 786 |
| Dec 18, 2026 | 50d | $29.13 | -31.68% | 1 | 55 |
| Dec 31, 2026 | 63d | $35.43 | -7.25% | 6 | 106 |
| Jan 15, 2027 | 78d | $54.10 | -2.87% | 3 | 136 |
| Jan 15, 2027 | 78d | $44.98 | -9.50% | 10 | 59 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $74.20 | -1.98% | 27 | 43 |
| Mar 31, 2027 | 153d | $121.60 | -12.20% | 4 | 14 |
| Jun 30, 2027 | 244d | $148.25 | -14.33% | 2 | 16 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6840 P | $16.00 | -18.86% | 1 | 21 | OTM |
| 6850 P | $11.91 | -33.87% | 75 | 238 | OTM |
| 6860 P | $17.43 | -27.22% | 1 | 11 | OTM |
| 6870 P | $34.19 | +70.95% | 8 | 24 | OTM |
| 6875 P | $15.20 | -16.48% | 27 | 150 | OTM |
| 6880 P | $15.40 | -14.59% | 1 | 73 | OTM |
| 6890 P | $16.68 | -10.56% | 2 | 69 | OTM |
| 6900 P | $12.08 | -21.05% | 39 | 1,819 | OTM |
| 6910 P | $17.28 | +1.05% | 2 | 70 | OTM |
| 6920 P | $15.02 | -16.92% | 31 | 71 | OTM |
| 6925 P | $13.55 | -15.84% | 5 | 93 | OTM |
| 6930 P | $14.03 | -52.76% | 3 | 44 | OTM |
| 6940 P | $15.32 | -7.43% | 2 | 100 | OTM |