chartexchange

SPXW261130P08315000
SPX Weekly Nov 30 2026 8315.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8315
Expiration
Nov 30, 2026
DTE
32d
SPX 8315 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 30, 202632d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
8285 P——00OTM
8290 P——00OTM
8295 P——00OTM
8300 P$548.45-5.82%5557OTM
8305 P——00OTM
8310 P——00OTM
8315 P——00OTM
8320 P——00OTM
8325 P——00OTM
8330 P——00OTM
8335 P——00OTM
8340 P——00OTM
8345 P——00OTM