SPXW261130P07585000
SPX Weekly Nov 30 2026 7585.00 Put
optionOPRA
EODOct 28, 2026
63.37USD-25.935%(-22.19)3Vol371OI
Loading…
SPX 7585 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $1.00 | -78.26% | 1,223 | 608 |
| Oct 30, 2026 | 1d | $3.70 | -61.18% | 423 | 1,745 |
| Nov 2, 2026 | 4d | $8.90 | -34.70% | 83 | 283 |
| Nov 3, 2026 | 5d | $8.67 | -48.55% | 20 | 65 |
| Nov 4, 2026 | 6d | $14.50 | -33.33% | 504 | 226 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $25.10 | -17.43% | 78 | 512 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $38.10 | -20.79% | 32 | 47 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $56.46 | -47.51% | 1 | 662 |
| Nov 20, 2026 | 22d | $54.49 | -10.04% | 8 | 80 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $63.37 | -25.94% | 3 | 371 |
| Dec 18, 2026 | 50d | $102.70 | -19.07% | 1 | 44 |
| Dec 18, 2026 | 50d | $117.25 | -23.29% | 3 | 544 |
| Dec 31, 2026 | 63d | $168.85 | +11.49% | 12 | 71 |
| Jan 15, 2027 | 78d | $141.19 | -22.29% | 250 | 254 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $256.82 | +26.66% | 4 | 58 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7555 P | $69.10 | -33.75% | 11 | 67 | OTM |
| 7560 P | $60.59 | -12.35% | 51 | 235 | OTM |
| 7565 P | $65.70 | -18.30% | 1 | 124 | OTM |
| 7570 P | $62.39 | -15.27% | 66 | 186 | OTM |
| 7575 P | $64.26 | -14.43% | 80 | 1,546 | OTM |
| 7580 P | $64.50 | -20.32% | 1 | 413 | OTM |
| 7585 P | $63.37 | -25.94% | 3 | 371 | OTM |
| 7590 P | $59.96 | -23.26% | 16 | 306 | OTM |
| 7595 P | $73.20 | -17.48% | 4 | 61 | OTM |
| 7600 P | $61.86 | -21.60% | 89 | 3,708 | OTM |
| 7605 P | $75.97 | -7.35% | 1 | 288 | OTM |
| 7610 P | $76.72 | -7.07% | 9 | 357 | OTM |
| 7615 P | $77.87 | -6.18% | 32 | 87 | OTM |