SPXW261130C08280000
SPX Weekly Nov 30 2026 8280.00 Call
optionOPRA
EODOct 21, 2026
4.00USD+32.450%(+0.98)1Vol66OI
Loading…
SPX 8280 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -44.44% | 14 | 291 |
| Nov 20, 2026 | 22d | $1.33 | -16.88% | 5 | 871 |
| Nov 20, 2026 | 22d | $1.50 | +11.11% | 9 | 122 |
| Nov 30, 2026 | 32d | $4.00 | +32.45% | 1 | 66 |
| Dec 18, 2026 | 50d | $12.44 | +34.49% | 140 | 173 |
| Dec 18, 2026 | 50d | $15.48 | +38.34% | 1 | 115 |
| Dec 31, 2026 | 63d | $19.45 | +23.73% | 11 | 166 |
| Jan 15, 2027 | 78d | $32.70 | +50.00% | 2 | 19 |
| Jan 15, 2027 | 78d | $32.20 | +18.82% | 17 | 20 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $431.77 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8250 C | $4.06 | +3.31% | 43 | 840 | OTM |
| 8255 C | $2.70 | -37.21% | 1 | 78 | OTM |
| 8260 C | $6.65 | +58.33% | 4 | 58 | OTM |
| 8265 C | $2.55 | +12.33% | 1 | 7 | OTM |
| 8270 C | $2.43 | -57.74% | 1 | 71 | OTM |
| 8275 C | $3.40 | +17.24% | 4 | 1,224 | OTM |
| 8280 C | $4.00 | +32.45% | 1 | 66 | OTM |
| 8285 C | $2.75 | -28.57% | 15 | 22 | OTM |
| 8290 C | $4.00 | +21.21% | 15 | 68 | OTM |
| 8295 C | $2.80 | -69.86% | 5 | 25 | OTM |
| 8300 C | $2.70 | +3.85% | 10 | 446 | OTM |
| 8305 C | $1.80 | -82.18% | 1 | 28 | OTM |
| 8310 C | $1.73 | -41.75% | 1 | 19 | OTM |